NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19525.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 25 | 21 | 2024-06-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 12 | 2024-06-04 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 21 | 2024-06-05 | - | - | - | - | - |
| 2.27 | 0.00 | - | 20 | 18 | 2024-06-06 | - | - | - | - | - |
| 2.31 | 0.00 | - | 39 | 29 | 2024-06-10 | - | - | - | - | - |
| 21.70 | 0.00 | - | - | 3 | 2024-06-12 | - | - | - | - | - |
| 4.72 | 0.00 | - | 4 | 28 | 2024-06-14 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 1 | 2024-06-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 10 | 2024-06-21 | - | - | - | - | - |
| 27.40 | 0.00 | - | 11 | 11 | 2024-06-28 | - | - | - | - | - |
| 112.66 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 891.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.